TGIAX Fund Historical Price Quotes NMFQS:TGIAX
Allocation--50% to 70% Equity | Timothy Plan
$11.29
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
TGIAX Historical Data
You're viewing historical data for Timothy Plan Growth & Income Fund Class A (TGIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-12-19 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-12-05 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-28 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-21 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-07 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-31 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-30 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-29 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-28 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-27 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-10-24 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-23 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-22 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-21 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-10-20 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-17 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-16 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |