TFOAX Fund Historical Price Quotes NMFQS:TFOAX
Large Blend | Touchstone
$81.87
↓
$-1.13 (-1.36%)
Last Updated: Mar 20, 2026
TFOAX Historical Data
You're viewing historical data for Touchstone Focused Fund Class A (TFOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2025-12-19 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-12-05 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2025-11-28 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-11-21 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2025-11-14 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2025-11-07 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2025-10-31 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2025-10-30 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-10-29 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2025-10-28 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-10-27 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2025-10-24 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2025-10-23 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-10-22 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2025-10-21 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-10-20 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2025-10-17 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2025-10-16 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |