TFIFX Fund Historical Price Quotes NMFQS:TFIFX
Financial | T. Rowe Price
$46.42
↓
$-0.79 (-1.67%)
Last Updated: Feb 17, 2026
TFIFX Historical Data
You're viewing historical data for T. Rowe Price Financial Services Fund I Class (TFIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-12-24 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-12-23 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-12-22 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-12-19 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-12-18 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-12-17 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-12-16 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-12-15 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-12-12 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-12-11 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-12-10 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-12-09 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-12-08 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-05 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-12-04 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-12-03 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-12-02 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-12-01 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-11-28 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-11-26 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-11-25 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-11-24 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-11-21 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-11-20 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-19 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-11-18 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-11-17 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-14 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-11-13 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-11-12 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-11-11 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-11-10 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-11-07 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-06 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-05 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-11-04 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-11-03 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-10-31 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-10-30 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-10-29 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-10-28 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-10-27 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-10-24 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-10-23 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-10-22 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-10-21 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-10-20 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-10-17 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-10-16 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-15 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |