TFFIX Fund Historical Price Quotes NMFQS:TFFIX
Large Blend | Touchstone
$84.34
↑
$0.66 (0.79%)
Last Updated: Mar 19, 2026
TFFIX Historical Data
You're viewing historical data for Touchstone Focused Fund Institutional (TFFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2025-12-24 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2025-12-23 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2025-12-22 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2025-12-19 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2025-12-18 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2025-12-17 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2025-12-16 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2025-12-15 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-12-12 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2025-12-11 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2025-12-10 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2025-12-09 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-12-08 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-12-05 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-12-04 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2025-12-03 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-12-02 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-12-01 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2025-11-28 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2025-11-26 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-11-25 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2025-11-24 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-11-21 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2025-11-20 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-11-19 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2025-11-18 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2025-11-17 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2025-11-14 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2025-11-13 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
| 2025-11-12 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2025-11-11 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-11-10 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2025-11-07 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-11-06 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-11-05 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-11-04 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-11-03 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-10-31 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-10-30 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2025-10-29 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
| 2025-10-28 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2025-10-27 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
| 2025-10-24 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-10-23 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-10-22 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2025-10-21 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2025-10-20 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2025-10-17 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2025-10-16 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2025-10-15 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |