TEURX Fund Historical Price Quotes NMFQS:TEURX
Foreign Large Value | Franklin Templeton Investments
$34.32
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
TEURX Historical Data
You're viewing historical data for Franklin Mutual International Value Fund Class C (TEURX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-12-24 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-23 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-12-22 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-19 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-12-18 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-12-17 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-16 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-15 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-12 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-11 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-10 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-09 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-08 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-12-05 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-12-04 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-03 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-02 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-12-01 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-28 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-26 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-25 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-24 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-21 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-20 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-19 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-11-18 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-17 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-11-14 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-13 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-12 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-11-11 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-10 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-06 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-05 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-04 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-03 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-10-31 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-10-30 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-29 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-10-28 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-27 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-10-24 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-10-23 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-10-22 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-21 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-20 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-17 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-10-16 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-10-15 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |