TEUIX Fund Historical Price Quotes NMFQS:TEUIX
Europe Stock | T. Rowe Price
$25.63
↑
$0.15 (0.59%)
Last Updated: Feb 17, 2026
TEUIX Historical Data
You're viewing historical data for T. Rowe Price European Stock Fund I Class (TEUIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-24 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-23 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-22 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-19 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-18 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-17 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-16 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-15 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-12 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-11 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-10 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-09 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-08 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-05 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-12-04 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-03 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-02 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-01 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-28 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-26 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-25 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-24 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-21 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-20 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-19 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-18 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-17 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-14 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-13 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-12 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-11 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-10 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-07 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-06 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-05 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-04 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-03 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-31 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-30 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-29 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-10-28 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-27 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-10-24 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-23 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-10-22 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-10-21 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-20 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-17 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-16 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-15 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |