TESIX Fund Historical Price Quotes NMFQS:TESIX
Allocation--85%+ Equity | Franklin Templeton Investments
$26.06
↑
$0.18 (0.70%)
Last Updated: Feb 07, 2026
TESIX Historical Data
You're viewing historical data for Franklin Mutual Shares A (TESIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-19 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-05 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-02 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-01 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-28 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-25 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-24 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-21 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-14 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-10 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-07 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-31 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-30 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-29 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-28 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-27 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-24 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-23 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-22 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-21 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-20 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-17 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-16 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-15 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |