TEQSX Fund Historical Price Quotes NMFQS:TEQSX
Diversified Emerging Mkts | TIAA Investments
$15.30
↑
$0.25 (1.66%)
Last Updated: Feb 11, 2026
TEQSX Historical Data
You're viewing historical data for Nuveen Emerging Markets Equity Index Fund Retirement Class (TEQSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-24 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-23 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-22 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-19 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-18 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-17 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-16 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-12-15 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-12 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-12-11 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-10 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-12-09 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-08 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-05 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-04 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-03 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-02 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-11-28 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-11-26 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-11-25 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-24 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-21 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-20 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-19 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-18 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-17 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-13 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-12 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-11 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-11-10 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-06 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-05 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-04 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-03 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-31 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-30 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-29 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-28 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-27 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-24 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-23 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-22 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-21 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-20 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-17 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-16 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-15 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |