TEQCX Fund Historical Price Quotes NMFQS:TEQCX
Foreign Large Blend | Touchstone
$33.35
↑
$0.53 (1.61%)
Last Updated: Feb 16, 2026
TEQCX Historical Data
You're viewing historical data for Touchstone Non-US Equity Fund - Class C (TEQCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-12-19 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-05 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-12-02 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-12-01 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-28 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-21 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-11-14 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-10 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-07 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-31 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-30 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-10-29 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-10-28 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-27 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-24 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-23 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-22 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-21 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-20 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-10-17 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-10-16 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-15 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |