TEMTX Fund Historical Price Quotes NMFQS:TEMTX
Allocation--85%+ Equity | Franklin Templeton Investments
$26.31
↑
$0.23 (0.88%)
Last Updated: Feb 07, 2026
TEMTX Historical Data
You're viewing historical data for Franklin Mutual Shares C (TEMTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-19 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-05 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-02 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-01 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-28 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-21 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-14 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-07 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-31 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-30 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-29 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-28 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-27 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-24 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-23 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-22 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-21 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-20 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-17 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-16 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-15 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |