TEMRX Fund Historical Price Quotes NMFQS:TEMRX
Diversified Emerging Mkts | Nuveen
$10.98
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
TEMRX Historical Data
You're viewing historical data for Nuveen Emerging Markets Equity Fund A Class (TEMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-12-19 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-12-05 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-12-02 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-01 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-11-28 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-25 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-11-13 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-07 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-31 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-30 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-29 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-10-28 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-27 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-24 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-23 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-21 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-20 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-17 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-16 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-15 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |