TEMMX Fund Historical Price Quotes NMFQS:TEMMX
Diversified Emerging Mkts | Franklin Templeton Investments
$15.13
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TEMMX Historical Data
You're viewing historical data for Templeton Emerging Markets Small Cap Fund Class A (TEMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-19 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-05 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-02 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-01 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-28 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-21 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-14 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-13 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-07 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-31 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-30 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-29 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-10-28 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-24 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-23 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-22 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-21 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-20 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-17 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-16 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-15 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |