TEMIX Fund Historical Price Quotes NMFQS:TEMIX
Foreign Large Value | Franklin Templeton Investments
$32.91
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
TEMIX Historical Data
You're viewing historical data for Franklin Mutual International Value Fund Class A (TEMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-12-19 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-05 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-02 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-01 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-28 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-25 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-21 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-14 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-13 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-11-10 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-11-07 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-31 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-30 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-29 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-28 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-27 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-10-24 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-23 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-22 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-21 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-20 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-10-17 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-16 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-15 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |