TEIHX Fund Historical Price Quotes NMFQS:TEIHX
Large Blend | TIAA Investments
$47.42
↓
$-0.23 (-0.48%)
Last Updated: Mar 21, 2026
TEIHX Historical Data
You're viewing historical data for Nuveen Equity Index Fund I Class (TEIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-12-24 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-23 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-12-22 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-12-19 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-12-18 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-17 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-12-16 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-12-15 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-12-12 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-11 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-10 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-12-09 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-12-08 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-12-05 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-12-04 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-12-03 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-02 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-12-01 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-11-28 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-11-26 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-11-25 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-11-24 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-11-21 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-11-20 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-19 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-11-18 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-11-17 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-11-14 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-11-13 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-11-12 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-11-11 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-11-10 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-11-07 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-11-06 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-11-05 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-04 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-03 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-10-31 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-10-30 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-10-29 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-10-27 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-24 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-10-23 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-10-22 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-10-21 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-10-20 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-10-17 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-10-16 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-10-15 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |