TEGCX Fund Historical Price Quotes NMFQS:TEGCX
Diversified Emerging Mkts | Touchstone
$16.99
↓
$-0.23 (-1.34%)
Last Updated: Feb 15, 2026
TEGCX Historical Data
You're viewing historical data for Touchstone Sands Capital Emerging Markets Growth Fund Class C (TEGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-24 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-23 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-22 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-19 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-18 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-17 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-16 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-15 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-12 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-11 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-10 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-09 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-08 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-05 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-04 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-03 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-02 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-01 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-28 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-26 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-25 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-24 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-21 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-20 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-19 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-18 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-17 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-14 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-13 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-12 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-11 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-10 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-07 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-06 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-05 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-04 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-03 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-31 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-30 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-29 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-28 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-27 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-24 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-23 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-22 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-21 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-20 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-17 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-16 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-15 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |