TEDMX Fund Historical Price Quotes NMFQS:TEDMX
Diversified Emerging Mkts | Franklin Templeton Investments
$29.26
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
TEDMX Historical Data
You're viewing historical data for Templeton Developing Markets Trust Class A (TEDMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-19 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-11 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-05 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-02 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-01 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-28 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-25 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-21 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-14 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-13 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-07 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-31 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-30 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-29 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-10-28 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-27 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-24 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-23 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-22 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-21 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-20 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-17 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-16 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-15 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |