TDMRX Fund Historical Price Quotes NMFQS:TDMRX
Diversified Emerging Mkts | Franklin Templeton Investments
$29.09
↑
$0.55 (1.93%)
Last Updated: Feb 15, 2026
TDMRX Historical Data
You're viewing historical data for Templeton Developing Markets Trust Class Retirement (TDMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-24 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-23 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-22 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-19 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-18 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-17 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-16 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-15 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-12 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-11 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-10 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-09 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-08 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-05 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-04 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-03 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-02 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-01 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-28 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-26 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-25 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-24 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-21 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-20 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-19 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-18 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-17 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-14 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-13 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-12 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-11 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-10 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-07 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-06 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-05 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-04 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-03 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-31 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-30 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-29 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-28 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-10-27 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-24 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-23 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-22 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-21 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-20 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-17 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-16 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-15 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |