TDADX Fund Historical Price Quotes NMFQS:TDADX
Diversified Emerging Mkts | Franklin Templeton Investments
$29.57
↑
$0.56 (1.93%)
Last Updated: Feb 15, 2026
TDADX Historical Data
You're viewing historical data for Templeton Developing Markets Trust Class Advisor (TDADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-24 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-23 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-22 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-19 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-18 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-17 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-16 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-12 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-11 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-10 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-09 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-08 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-05 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-04 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-03 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-02 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-01 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-28 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-26 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-25 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-24 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-21 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-20 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-19 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-18 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-17 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-14 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-13 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-12 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-11-11 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-07 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-06 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-05 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-04 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-03 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-31 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-30 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-29 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-28 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-27 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-24 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-23 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-22 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-21 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-20 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-17 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-16 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-15 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |