TCSHX Fund Historical Price Quotes NMFQS:TCSHX
Allocation--50% to 70% Equity | Transamerica
$16.16
↓
$-0.05 (-0.31%)
Last Updated: Feb 17, 2026
TCSHX Historical Data
You're viewing historical data for Transamerica Multi-Asset Income Fund Class C (TCSHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-19 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-05 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-28 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-21 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-14 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-07 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-31 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-30 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-29 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-28 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-27 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-24 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-23 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-22 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-21 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-20 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-17 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-10-16 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |