TCMIX Fund Historical Price Quotes NMFQS:TCMIX
Foreign Small/Mid Growth | AMG Funds
$19.11
↑
$0.07 (0.37%)
Last Updated: Feb 15, 2026
TCMIX Historical Data
You're viewing historical data for AMG TimesSquare International Small Cap Fund Class Z (TCMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-24 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-23 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-22 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-19 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-18 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-17 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-16 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-15 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-12-12 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-11 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-10 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-09 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-08 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-05 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-04 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-03 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-02 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-01 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-28 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-26 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-25 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-24 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-21 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-20 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-19 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-18 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-17 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-14 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-13 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-12 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-11 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-10 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-07 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-06 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-05 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-03 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-31 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-29 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-28 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-27 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-24 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-23 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-22 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-21 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-20 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-17 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-16 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-15 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |