TCIWX Fund Historical Price Quotes NMFQS:TCIWX
Foreign Large Blend | TIAA Investments
$26.78
↓
$-1.24 (-4.43%)
Last Updated: Feb 04, 2026
TCIWX Historical Data
You're viewing historical data for Nuveen International Eq Idx W (TCIWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-24 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-23 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-22 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-19 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-18 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-17 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-16 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-15 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-12 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-11 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-10 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-09 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-08 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-05 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-04 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-03 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-02 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-01 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-28 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-26 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-25 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-24 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-21 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-20 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-19 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-18 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-17 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-14 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-13 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-12 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-11 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-10 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-07 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-06 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-05 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-04 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-03 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-31 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-30 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-29 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-10-28 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-27 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-24 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-23 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-22 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-21 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-20 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-17 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-16 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-10-15 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |