TCIHX Fund Historical Price Quotes NMFQS:TCIHX
Foreign Large Blend | TIAA Investments
$26.74
↓
$-1.22 (-4.36%)
Last Updated: Feb 04, 2026
TCIHX Historical Data
You're viewing historical data for Nuveen International Eq Idx I (TCIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-24 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-23 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-22 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-19 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-18 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-12-17 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-16 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-15 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-12 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-11 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-10 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-09 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-08 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-05 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-04 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-03 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-02 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-01 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-28 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-26 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-25 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-24 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-21 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-20 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-19 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-18 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-17 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-14 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-13 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-12 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-11 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-10 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-07 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-06 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-05 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-04 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-11-03 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-31 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-30 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-29 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-28 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-27 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-24 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-10-23 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-22 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-21 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-20 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-17 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-16 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-15 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |