TCEPX Fund Historical Price Quotes NMFQS:TCEPX
Large Blend | TIAA Investments
$47.33
↑
$0.38 (0.81%)
Last Updated: Mar 21, 2026
TCEPX Historical Data
You're viewing historical data for Nuveen Equity Index Fund Premier Class (TCEPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-12-24 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-12-23 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-12-22 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-12-19 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-12-18 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-12-17 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-12-16 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-12-15 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-12-12 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-12-11 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-12-10 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-12-09 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-12-08 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-12-05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-12-04 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-12-03 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-02 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-01 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-11-28 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-11-26 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-11-25 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-11-24 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-11-21 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-20 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-11-19 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-11-18 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-17 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-14 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-13 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-11-12 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-11 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-11-10 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-11-07 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-11-06 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-11-05 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-11-04 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-11-03 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-31 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-10-30 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-10-29 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-10-28 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-10-27 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-10-24 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-10-23 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-10-22 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-10-21 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-10-20 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-10-17 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-10-16 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-10-15 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |