TCAAX Fund Historical Price Quotes NMFQS:TCAAX
Allocation--30% to 50% Equity | Thrivent Funds
$13.74
↓
$-0.01 (-0.07%)
Last Updated: Feb 16, 2026
TCAAX Historical Data
You're viewing historical data for Thrivent Moderately Conservative Allocation Fund Class A (TCAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-12-19 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-05 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-02 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-01 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-28 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-25 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-21 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-11-14 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-13 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-07 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-31 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-10-30 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-29 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-28 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-27 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-24 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-10-23 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-22 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-21 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-20 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-17 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-16 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-15 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |