TBWCX Fund Historical Price Quotes NMFQS:TBWCX
Foreign Large Blend | Thornburg
$21.74
↑
$0.12 (0.56%)
Last Updated: Feb 17, 2026
TBWCX Historical Data
You're viewing historical data for Thornburg Better World International Fund Class C (TBWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-19 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-05 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-28 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-21 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-14 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-07 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-31 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-30 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-29 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-28 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-27 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-24 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-23 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-22 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-21 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-20 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-17 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-16 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |