TBWAX Fund Historical Price Quotes NMFQS:TBWAX
Foreign Large Blend | Thornburg
$22.35
↑
$0.12 (0.54%)
Last Updated: Feb 17, 2026
TBWAX Historical Data
You're viewing historical data for Thornburg Better World International Fund Class A (TBWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-19 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-05 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-28 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-21 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-14 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-07 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-31 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-30 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-29 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-28 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-27 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-24 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-23 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-22 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-21 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-20 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-17 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-16 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |