TBCUX Fund Historical Price Quotes NMFQS:TBCUX
Foreign Large Value | Tweedy, Browne
$17.25
↑
$0.08 (0.47%)
Last Updated: Feb 17, 2026
TBCUX Historical Data
You're viewing historical data for Tweedy, Browne International Value Fund II - Currency Unhedged (TBCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-24 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-23 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-22 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-19 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-18 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-17 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-16 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-15 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-12 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-11 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-10 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-09 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-08 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-05 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-04 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-03 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-02 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-01 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-28 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-26 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-25 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-24 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-21 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-20 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-19 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-18 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-17 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-14 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-13 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-12 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-11 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-10 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-07 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-06 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-04 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-03 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-31 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-30 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-29 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-28 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-27 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-24 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-23 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-22 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-21 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-20 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-17 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-16 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-15 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |