TBARX Fund Historical Price Quotes NMFQS:TBARX
Allocation--50% to 70% Equity | Touchstone
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TBARX Historical Data
You're viewing historical data for Touchstone Balanced R6 (TBARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-24 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-23 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-22 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-12-19 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-18 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-17 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-16 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-12-15 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-12 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-12-11 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-10 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-09 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-08 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-05 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-04 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-03 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-02 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-01 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-28 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-26 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-25 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-24 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-21 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-20 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-19 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-11-18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-17 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-14 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-13 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-12 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-11 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-10 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-07 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-06 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-05 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-04 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-03 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-10-31 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-30 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-29 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-10-28 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-10-27 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-10-24 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-23 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-22 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-21 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-20 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-17 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-16 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-15 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |