TASHX Fund Historical Price Quotes NMFQS:TASHX
Allocation--50% to 70% Equity | Transamerica
$16.24
↓
$-0.04 (-0.25%)
Last Updated: Feb 17, 2026
TASHX Historical Data
You're viewing historical data for Transamerica Multi-Asset Income Fund Class A (TASHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-19 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-05 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-28 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-21 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-14 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-07 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-30 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-29 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-28 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-27 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-24 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-23 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-22 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-21 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-20 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-17 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-16 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |