TARZX Fund Historical Price Quotes NMFQS:TARZX
Global Real Estate | Third Avenue
$24.95
↓
$-0.05 (-0.20%)
Last Updated: Feb 17, 2026
TARZX Historical Data
You're viewing historical data for Third Avenue Real Estate Value Fund Z Class (TARZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-12-24 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-23 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-22 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-19 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-18 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-17 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-16 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-15 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-12 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-11 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-10 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-09 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-08 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-05 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-04 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-03 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-02 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-01 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-28 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-26 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-25 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-24 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-21 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-20 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-19 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-18 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-17 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-14 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-13 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-12 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-11 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-10 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-07 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-06 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-05 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-04 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-03 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-31 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-30 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-29 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-28 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-27 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-24 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-23 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-22 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-21 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-20 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-17 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-16 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-15 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |