TANDX Fund Historical Price Quotes NMFQS:TANDX
Allocation--85%+ Equity | Castle Investment Management
$33.89
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
TANDX Historical Data
You're viewing historical data for Tandem Fund (TANDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-12-24 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-12-23 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-12-22 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-19 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-18 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-17 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-16 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-15 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-12 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-12-11 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-12-10 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-12-09 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-08 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-12-05 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-04 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-12-03 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-12-02 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-01 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-11-28 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-26 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-11-25 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-11-24 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-21 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-20 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-19 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-11-18 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-11-17 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-11-14 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-13 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-11-12 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-11 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-10 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-11-07 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-06 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-05 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-11-04 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-11-03 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-10-31 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-10-30 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-10-29 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-10-28 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-27 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-10-24 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-10-23 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-10-22 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-21 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-10-20 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-10-17 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-10-16 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-10-15 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |