TAMMX Fund Historical Price Quotes NMFQS:TAMMX
Allocation--50% to 70% Equity | Transamerica
$36.37
↑
$0.05 (0.14%)
Last Updated: Feb 17, 2026
TAMMX Historical Data
You're viewing historical data for Transamerica Multi-Managed Balanced Fund Class R6 (TAMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-12-24 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-12-23 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-12-22 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-19 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-12-18 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-12-17 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-16 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-15 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-12-12 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-11 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-10 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-12-09 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-08 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-05 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-12-04 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-12-03 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-12-02 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-12-01 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-28 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-26 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-25 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-11-24 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-21 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-20 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-11-19 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-18 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-11-17 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-14 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-11-13 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-12 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-11 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-10 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-07 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-11-06 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-05 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-11-04 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-03 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-31 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-30 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-29 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-28 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-10-27 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-24 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-10-23 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-10-22 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-10-21 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-10-20 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-10-17 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-10-16 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-15 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |