logo
light
☰
search

TAKNX Fund Historical Price Quotes NMFQS:TAKNX

None | None
$
↑ $0.00 (0.00%)
Last Updated: Feb 17, 2026

TAKNX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Carlyle Tactical Private Credit Fund (TAKNX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $8.29 $8.29 $8.29 $8.29 0

Related Funds to Explore

LACFX historical price quotes Download Federated Hermes Capital Income Fund Class A Shares historical data
TIDRX daily & weekly price history View REGRX fund past NAV records
American Funds American Balanced Fund® Class 529-E historical quotes & volume data Get GAIEX fund price history table
ICCIX open, high, low, close history Explore First Eagle Rising Dividend Fund R5 complete price archive