TAIWX Fund Historical Price Quotes NMFQS:TAIWX
Foreign Small/Mid Blend | TIAA Investments
$14.00
↓
$-0.30 (-2.10%)
Last Updated: Feb 17, 2026
TAIWX Historical Data
You're viewing historical data for Nuveen Quant International Small Cap Equity Fund Class W (TAIWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-12-24 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-23 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-12-22 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-19 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-12-18 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-12-17 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-12-16 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-15 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-12 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-12-11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-10 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-09 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-08 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-05 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-04 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-03 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-02 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-01 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-11-26 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-25 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-24 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-21 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-20 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-19 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-18 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-17 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-14 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-13 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-12 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-11 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-10 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-07 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-06 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-05 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-04 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-03 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-31 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-30 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-29 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-28 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-27 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-24 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-23 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-22 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-21 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-20 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-10-17 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-16 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-15 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |