TAINX Fund Historical Price Quotes NMFQS:TAINX
Foreign Large Value | Transamerica
$24.95
↓
$-0.81 (-3.14%)
Last Updated: Feb 07, 2026
TAINX Historical Data
You're viewing historical data for Transamerica International Equity R6 (TAINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-24 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-23 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-22 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-18 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-17 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-12-16 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-15 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-12 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-11 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-10 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-09 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-08 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-05 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-04 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-12-03 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-02 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-01 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-28 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-26 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-25 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-24 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-21 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-20 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-19 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-18 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-17 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-14 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-13 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-12 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-11 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-10 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-07 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-06 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-05 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-04 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-03 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-31 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-30 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-29 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-28 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-27 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-24 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-23 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-22 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-21 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-20 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-17 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-16 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-15 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |