TAGRX Fund Historical Price Quotes NMFQS:TAGRX
Large Blend | John Hancock
$63.04
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
TAGRX Historical Data
You're viewing historical data for John Hancock Fundamental Large Cap Core Fund Class A (TAGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-12-19 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-12-05 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2025-12-02 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2025-12-01 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2025-11-28 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-11-25 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2025-11-21 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2025-11-14 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2025-11-13 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2025-11-10 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-11-07 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2025-10-31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2025-10-30 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-10-29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-10-28 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-10-27 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2025-10-24 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-10-23 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2025-10-22 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2025-10-21 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-10-20 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2025-10-17 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-10-16 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2025-10-15 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |