TADGX Fund Historical Price Quotes NMFQS:TADGX
Large Blend | T. Rowe Price
$85.65
↑
$0.33 (0.39%)
Last Updated: Mar 21, 2026
TADGX Historical Data
You're viewing historical data for T. Rowe Price Dividend Growth Fund Advisor Class (TADGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2025-12-24 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2025-12-23 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2025-12-22 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-12-19 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2025-12-18 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2025-12-17 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2025-12-16 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2025-12-15 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-12-12 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2025-12-11 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-12-10 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2025-12-09 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2025-12-08 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2025-12-05 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2025-12-04 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
| 2025-12-03 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-12-02 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2025-12-01 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2025-11-28 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2025-11-26 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
| 2025-11-25 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2025-11-24 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2025-11-21 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-11-20 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2025-11-19 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-11-18 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-11-17 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-11-14 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2025-11-13 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-11-12 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2025-11-11 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2025-11-10 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2025-11-07 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2025-11-06 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2025-11-05 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2025-11-04 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2025-11-03 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2025-10-31 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2025-10-30 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-10-29 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2025-10-28 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-10-27 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2025-10-24 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-10-23 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2025-10-22 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2025-10-21 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-10-20 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-10-17 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2025-10-16 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2025-10-15 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |