TAAAX Fund Historical Price Quotes NMFQS:TAAAX
Allocation--85%+ Equity | Thrivent Funds
$20.47
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
TAAAX Historical Data
You're viewing historical data for Thrivent Aggressive Allocation Fund Class A (TAAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-19 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-09 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-05 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-02 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-01 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-28 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-25 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-21 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-19 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-14 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-13 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-10 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-07 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-31 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-30 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-29 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-28 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-27 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-24 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-23 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-22 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-21 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-20 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-17 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-16 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-15 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |