SXPAX Fund Historical Price Quotes NMFQS:SXPAX
Large Blend | DWS
$53.93
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SXPAX Historical Data
You're viewing historical data for DWS S&P 500 Index Fund - Class A (SXPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-12-24 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-12-23 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-12-22 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-12-19 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-12-18 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-17 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-12-16 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-12-15 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-12-12 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-11 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-12-10 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-12-09 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-12-08 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-12-05 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-12-04 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-03 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-12-02 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-01 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-11-28 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-11-26 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-11-25 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-11-24 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-11-21 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-11-20 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-11-19 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-11-18 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2025-11-17 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2025-11-14 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2025-11-13 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-11-12 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-11-11 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-10 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-11-07 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-11-06 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-11-05 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-11-04 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-11-03 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-10-31 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-10-30 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-10-29 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-10-28 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-10-27 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-10-24 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-10-23 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-10-22 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-10-21 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-10-20 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-10-17 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-10-16 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-10-15 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |