SWRLX Fund Historical Price Quotes NMFQS:SWRLX
Foreign Large Value | Touchstone
$21.51
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SWRLX Historical Data
You're viewing historical data for Touchstone International Value Fund Class A (SWRLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-19 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-05 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-28 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-21 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-14 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-10 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-07 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-30 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-29 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-28 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-27 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-23 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-22 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-21 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-20 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-17 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-16 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-15 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |