SWOBX Fund Historical Price Quotes NMFQS:SWOBX
Allocation--50% to 70% Equity | Schwab Funds
$18.08
↓
$-0.09 (-0.50%)
Last Updated: Feb 17, 2026
SWOBX Historical Data
You're viewing historical data for Schwab Balanced Fund™ (SWOBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-24 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-23 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-22 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-19 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-18 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-17 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-16 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-15 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-12 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-11 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-10 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-09 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-08 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-05 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-04 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-03 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-02 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-01 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-28 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-26 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-25 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-24 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-21 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-20 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-19 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-18 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-17 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-14 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-13 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-12 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-11 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-10 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-07 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-06 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-05 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-04 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-03 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-31 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-30 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-29 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-28 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-27 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-24 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-23 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-22 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-21 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-20 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-17 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-16 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-15 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |