SWMIX Fund Historical Price Quotes NMFQS:SWMIX
Foreign Large Growth | Schwab Funds
$26.08
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SWMIX Historical Data
You're viewing historical data for Schwab International Opportunities Fund (SWMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-24 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-23 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-22 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-19 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-18 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-17 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-16 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-15 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-12 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-11 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-10 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-09 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-08 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-05 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-04 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-03 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-02 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-01 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-28 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-26 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-25 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-24 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-21 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-20 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-19 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-18 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-17 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-14 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-12 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-11 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-10 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-07 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-06 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-05 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-04 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-03 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-31 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-30 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-29 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-28 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-27 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-24 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-23 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-22 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-21 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-20 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-17 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-16 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-15 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |