SWHFX Fund Historical Price Quotes NMFQS:SWHFX
Health | Schwab Funds
$26.12
↓
$-0.07 (-0.27%)
Last Updated: Feb 17, 2026
SWHFX Historical Data
You're viewing historical data for Schwab Health Care Fund™ (SWHFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-24 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-23 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-22 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-19 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-18 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-17 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-16 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-15 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-12-12 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-11 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-10 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-09 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-08 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-05 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-04 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-03 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-02 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-01 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-28 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-26 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-25 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-24 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-21 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-20 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-11-19 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-18 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-17 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-14 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-13 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-12 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-11 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-10 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-07 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-06 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-05 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-04 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-31 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-30 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-28 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-27 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-24 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-23 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-22 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-21 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-20 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-17 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-16 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-15 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |