SWHCX Fund Historical Price Quotes NMFQS:SWHCX
None | Principal Funds
$20.01
↑
$0.05 (0.25%)
Last Updated: Feb 12, 2026
SWHCX Historical Data
You're viewing historical data for Principal Strategic Asset Management Strategic Growth Fund Class C (SWHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-24 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-23 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-22 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-19 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-18 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-17 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-16 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-15 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-12 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-11 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-10 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-09 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-08 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-05 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-04 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-03 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-02 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-01 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-28 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-26 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-25 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-24 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-21 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-20 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-19 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-18 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-17 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-14 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-13 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-12 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-11 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-10 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-07 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-06 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-05 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-04 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-03 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-31 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-30 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-29 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-28 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-27 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-24 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-23 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-22 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-21 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-20 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-17 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-16 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-15 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |