SWFCX Fund Historical Price Quotes NMFQS:SWFCX
Foreign Large Value | Touchstone
$19.71
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SWFCX Historical Data
You're viewing historical data for Touchstone International Value Fund Class C (SWFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-24 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-23 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-22 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-12-19 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-18 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-17 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-16 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-15 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-12 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-11 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-10 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-09 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-08 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-05 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-04 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-03 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-02 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-01 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-28 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-26 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-25 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-24 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-21 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-20 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-19 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-18 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-17 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-14 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-13 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-12 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-11 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-10 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-07 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-06 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-05 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-04 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-03 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-31 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-30 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-29 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-28 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-27 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-24 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-23 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-22 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-21 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-20 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-17 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-16 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-15 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |