SWANX Fund Historical Price Quotes NMFQS:SWANX
Large Blend | Schwab Funds
$24.43
↓
$-0.10 (-0.41%)
Last Updated: Mar 20, 2026
SWANX Historical Data
You're viewing historical data for Schwab Core Equity Fund™ (SWANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-23 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-22 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-19 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-18 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-17 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-16 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-15 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-12 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-12-11 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-10 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-09 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-08 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-05 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-04 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-03 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-02 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-01 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-28 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-26 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-25 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-24 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-21 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-20 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-19 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-18 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-17 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-14 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-13 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-12 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-11 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-10 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-07 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-06 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-05 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-04 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-03 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-31 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-10-30 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-29 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-28 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-27 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-24 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-10-23 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-22 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-21 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-20 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-17 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-16 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-15 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |