SVXFX Fund Historical Price Quotes NMFQS:SVXFX
Foreign Large Value | Smead Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SVXFX Historical Data
You're viewing historical data for Smead International Value I1 (SVXFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2025-12-19 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2025-12-05 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2025-11-28 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2025-11-21 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2025-11-14 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-11-07 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2025-10-31 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2025-10-30 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2025-10-29 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2025-10-28 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2025-10-27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2025-10-24 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2025-10-23 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2025-10-22 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-10-21 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2025-10-20 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-10-17 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-10-16 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |