SVXAX Fund Historical Price Quotes NMFQS:SVXAX
Foreign Large Value | Smead Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SVXAX Historical Data
You're viewing historical data for Smead International Value A (SVXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2025-12-19 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-12-05 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-11-28 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2025-11-21 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2025-11-14 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2025-11-07 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2025-10-31 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-10-30 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2025-10-29 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2025-10-28 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2025-10-27 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2025-10-24 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-10-23 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-10-22 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-10-21 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-10-20 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-10-17 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2025-10-16 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |