SVBIX Fund Historical Price Quotes NMFQS:SVBIX
Allocation--50% to 70% Equity | John Hancock
$29.80
↑
$0.01 (0.03%)
Last Updated: Feb 17, 2026
SVBIX Historical Data
You're viewing historical data for John Hancock Balanced Fund Class I (SVBIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-24 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-23 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-22 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-19 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-12-18 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-17 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-16 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-15 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-12 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-11 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-10 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-09 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-12-08 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-05 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-12-04 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-03 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-12-02 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-01 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-28 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-11-26 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-25 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-24 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-21 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-11-20 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-19 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-18 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-11-17 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-14 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-13 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-12 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-11 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-11-07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-06 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-05 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-04 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-03 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-31 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-30 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-29 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-28 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-27 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-24 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-23 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-22 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-10-21 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-10-20 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-17 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-10-16 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-10-15 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |