SVBAX Fund Historical Price Quotes NMFQS:SVBAX
Allocation--50% to 70% Equity | John Hancock
$30.08
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SVBAX Historical Data
You're viewing historical data for John Hancock Balanced Fund Class A (SVBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-19 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-12-05 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-12-02 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-01 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-28 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-25 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-11-21 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-14 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-13 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-10 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-07 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-31 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-30 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-29 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-28 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-10-27 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-10-24 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-10-23 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-22 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-21 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-20 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-17 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-10-16 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-15 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |